Mein Tipp: Registrieren Sie sich und tragen Ihre 5 Depotwerte ein. Sie erhalten jeden Sonntag eine Mail mit der Veränderung des Rankings Ihrer Aktien und die Empfehlung, ob Sie etwas verändern müssen, oder ob keine Aktion nötig ist.
| Rang | Ticker | Name | Kurs | 26W-Ø | RSL |
|---|---|---|---|---|---|
| 1 | DELL | Dell Technologies | 490.81 | 296.29 | 1.657 |
| 2 | HPE | Hewlett Packard Enterprise | 58.71 | 36.17 | 1.623 |
| 3 | PANW | Palo Alto Networks | 384.27 | 244.58 | 1.571 |
| 4 | NTAP | NetApp | 207.08 | 136.59 | 1.516 |
| 5 | ZBRA | Zebra Technologies | 376.03 | 248.77 | 1.512 |
| 6 | CRWD | CrowdStrike | 216.95 | 147.41 | 1.472 |
| 7 | CRL | Charles River Laboratories | 280.05 | 192.05 | 1.458 |
| 8 | WDAY | Workday, Inc. | 198.68 | 137.22 | 1.448 |
| 9 | STX | Seagate Technology | 973.44 | 698.91 | 1.393 |
| 10 | MPC | Marathon Petroleum | 355.42 | 255.50 | 1.391 |
| 11 | MU | Micron Technology | 971.66 | 707.71 | 1.373 |
| 12 | VEEV | Veeva Systems | 243.75 | 179.94 | 1.355 |
| 13 | HUM | Humana | 389.05 | 287.36 | 1.354 |
| 14 | DDOG | Datadog | 255.46 | 189.43 | 1.349 |
| 15 | EXPE | Expedia Group | 332.69 | 247.41 | 1.345 |
| 16 | FTNT | Fortinet | 160.01 | 119.33 | 1.341 |
| 17 | VLO | Valero Energy | 341.67 | 255.82 | 1.336 |
| 18 | HPQ | HP Inc. | 30.11 | 22.66 | 1.329 |
| 19 | BAX | Baxter International | 26.73 | 20.12 | 1.328 |
| 20 | AMD | Advanced Micro Devices | 514.39 | 388.69 | 1.323 |
| 21 | ABNB | Airbnb | 184.06 | 140.23 | 1.313 |
| 22 | SMCI | Supermicro | 39.84 | 30.51 | 1.306 |
| 23 | PSX | Phillips 66 | 233.61 | 179.72 | 1.300 |
| 24 | AXON | Axon Enterprise | 612.83 | 471.81 | 1.299 |
| 25 | SNDK | Sandisk | 1641.11 | 1266.54 | 1.296 |
| 26 | PYPL | PayPal | 61.66 | 47.71 | 1.292 |
| 27 | IQV | IQVIA | 236.66 | 185.08 | 1.279 |
| 28 | DXCM | Dexcom | 89.75 | 70.48 | 1.273 |
| 29 | ANET | Arista Networks | 198.82 | 156.62 | 1.269 |
| 30 | CNC | Centene Corporation | 67.47 | 53.31 | 1.266 |
| 31 | GPN | Global Payments | 93.05 | 73.59 | 1.264 |
| 32 | MRVL | Marvell Technology | 222.02 | 176.43 | 1.258 |
| 33 | DASH | DoorDash | 217.02 | 173.81 | 1.249 |
| 34 | GRMN | Garmin | 310.20 | 249.13 | 1.245 |
| 35 | PLTR | Palantir Technologies | 174.04 | 139.81 | 1.245 |
| 36 | STT | State Street Corporation | 191.74 | 154.50 | 1.241 |
| 37 | SWK | Stanley Black & Decker | 102.07 | 82.43 | 1.238 |
| 38 | NUE | Nucor | 268.91 | 218.38 | 1.231 |
| 39 | TECH | Bio-Techne | 72.40 | 58.84 | 1.230 |
| 40 | CPAY | Corpay | 417.60 | 339.67 | 1.229 |
| 41 | PAYX | Paychex | 122.02 | 99.77 | 1.223 |
| 42 | BBY | Best Buy | 86.42 | 70.72 | 1.222 |
| 43 | GEN | Gen Digital | 28.48 | 23.43 | 1.216 |
| 44 | MSFT | Microsoft | 495.40 | 408.31 | 1.213 |
| 45 | ADP | Automatic Data Processing | 272.96 | 225.10 | 1.213 |
| 46 | FDS | FactSet | 283.49 | 233.85 | 1.212 |
| 47 | IVZ | Invesco | 32.55 | 26.92 | 1.209 |
| 48 | BKNG | Booking Holdings | 212.06 | 176.04 | 1.205 |
| 49 | URI | United Rentals | 1153.83 | 958.24 | 1.204 |
| 50 | ARES | Ares Management | 144.02 | 119.82 | 1.202 |
| 51 | GPC | Genuine Parts Company | 135.03 | 112.37 | 1.202 |
| 52 | TGT | Target Corporation | 154.48 | 128.80 | 1.199 |
| 53 | WAT | Waters Corporation | 412.17 | 344.45 | 1.197 |
| 54 | AMP | Ameriprise Financial | 569.54 | 476.17 | 1.196 |
| 55 | BNY | BNY Mellon | 163.24 | 136.94 | 1.192 |
| 56 | SOLV | Solventum | 88.59 | 74.32 | 1.192 |
| 57 | BX | Blackstone Inc. | 143.93 | 120.82 | 1.191 |
| 58 | A | Agilent Technologies | 148.53 | 124.96 | 1.189 |
| 59 | PRU | Prudential Financial | 125.13 | 105.29 | 1.188 |
| 60 | MET | MetLife | 97.66 | 82.28 | 1.187 |
| 61 | BAC | Bank of America | 64.49 | 54.36 | 1.186 |
| 62 | NOW | ServiceNow | 124.00 | 104.61 | 1.185 |
| 63 | IT | Gartner | 181.09 | 153.32 | 1.181 |
| 64 | KKR | KKR & Co. | 114.01 | 96.61 | 1.180 |
| 65 | TER | Teradyne | 418.79 | 355.59 | 1.178 |
| 66 | XYZ | Block, Inc. | 82.88 | 70.41 | 1.177 |
| 67 | EXPD | Expeditors International | 186.12 | 158.36 | 1.175 |
| 68 | WSM | Williams-Sonoma, Inc. | 241.58 | 205.66 | 1.175 |
| 69 | RVTY | Revvity | 116.84 | 99.61 | 1.173 |
| 70 | NTRS | Northern Trust | 191.41 | 163.42 | 1.171 |
| 71 | DAL | Delta Air Lines | 89.35 | 76.30 | 1.171 |
| 72 | TMO | Thermo Fisher Scientific | 588.29 | 502.73 | 1.170 |
| 73 | SCHW | Charles Schwab Corporation | 111.09 | 95.09 | 1.168 |
| 74 | FLEX | Flex Ltd. | 126.16 | 108.45 | 1.163 |
| 75 | MMM | 3M | 182.65 | 157.03 | 1.163 |
| 76 | BDX | Becton Dickinson | 183.40 | 157.73 | 1.163 |
| 77 | WTW | Willis Towers Watson | 331.59 | 285.34 | 1.162 |
| 78 | UAL | United Airlines Holdings | 125.34 | 107.86 | 1.162 |
| 79 | COF | Capital One | 227.34 | 195.72 | 1.162 |
| 80 | INTC | Intel | 102.50 | 88.29 | 1.161 |
| 81 | INCY | Incyte | 120.16 | 103.57 | 1.160 |
| 82 | LH | Labcorp | 318.13 | 274.27 | 1.160 |
| 83 | TRV | Travelers Companies (The) | 370.36 | 319.59 | 1.159 |
| 84 | RJF | Raymond James Financial | 180.81 | 156.19 | 1.158 |
| 85 | ALL | Allstate | 261.41 | 225.86 | 1.157 |
| 86 | APO | Apollo Global Management | 140.76 | 121.84 | 1.155 |
| 87 | AMGN | Amgen | 415.21 | 359.61 | 1.155 |
| 88 | MRNA | Moderna | 63.32 | 54.87 | 1.154 |
| 89 | LRCX | Lam Research | 332.36 | 288.53 | 1.152 |
| 90 | WST | West Pharmaceutical Services | 349.42 | 303.45 | 1.152 |
| 91 | WDC | Western Digital | 508.80 | 441.89 | 1.151 |
| 92 | EMR | Emerson Electric | 163.17 | 141.95 | 1.149 |
| 93 | FFIV | F5, Inc. | 403.20 | 351.19 | 1.148 |
| 94 | JPM | JPMorgan Chase | 362.84 | 316.13 | 1.148 |
| 95 | FOXA | Fox Corporation(Class A) | 69.04 | 60.15 | 1.148 |
| 96 | ALLE | Allegion | 164.78 | 143.64 | 1.147 |
| 97 | RTX | RTX Corporation | 222.97 | 194.50 | 1.146 |
| 98 | DGX | Quest Diagnostics | 234.40 | 204.51 | 1.146 |
| 99 | CFG | Citizens Financial Group | 74.73 | 65.20 | 1.146 |
| 100 | SW | Smurfit Westrock | 49.25 | 42.98 | 1.146 |
| 101 | STLD | Steel Dynamics | 255.77 | 223.58 | 1.144 |
| 102 | APH | Amphenol | 167.11 | 146.30 | 1.142 |
| 103 | DLTR | Dollar Tree | 129.39 | 113.30 | 1.142 |
| 104 | LITE | Lumentum | 926.14 | 811.29 | 1.142 |
| 105 | USB | U.S. Bancorp | 65.42 | 57.38 | 1.140 |
| 106 | BEN | Franklin Resources | 33.86 | 29.70 | 1.140 |
| 107 | ETN | Eaton Corporation | 451.51 | 396.78 | 1.138 |
| 108 | AIZ | Assurant | 282.38 | 248.15 | 1.138 |
| 109 | JBL | Jabil | 363.10 | 319.75 | 1.136 |
| 110 | GL | Globe Life | 181.00 | 159.40 | 1.136 |
| 111 | FOX | Fox Corporation(Class B) | 61.41 | 54.11 | 1.135 |
| 112 | REGN | Regeneron Pharmaceuticals | 803.48 | 708.12 | 1.135 |
| 113 | MTB | M&T Bank | 254.09 | 224.21 | 1.133 |
| 114 | SJM | J.M. Smucker Company (The) | 121.39 | 107.12 | 1.133 |
| 115 | BLK | BlackRock | 1173.73 | 1036.23 | 1.133 |
| 116 | ROP | Roper Technologies | 399.34 | 352.84 | 1.132 |
| 117 | ABT | Abbott Laboratories | 111.25 | 98.37 | 1.131 |
| 118 | LYV | Live Nation Entertainment | 188.46 | 166.68 | 1.131 |
| 119 | HSIC | Henry Schein | 89.77 | 79.41 | 1.130 |
| 120 | GE | GE Aerospace | 368.38 | 325.99 | 1.130 |
| 121 | PKG | Packaging Corporation of America | 255.48 | 226.21 | 1.129 |
| 122 | MTD | Mettler Toledo | 1419.02 | 1256.92 | 1.129 |
| 123 | NVDA | Nvidia | 225.16 | 199.44 | 1.129 |
| 124 | WAB | Wabtec | 299.02 | 264.99 | 1.128 |
| 125 | J | Jacobs Solutions | 144.66 | 128.26 | 1.128 |
| 126 | IBKR | Interactive Brokers | 92.06 | 81.62 | 1.128 |
| 127 | PNC | PNC Financial Services | 256.97 | 228.18 | 1.126 |
| 128 | IEX | IDEX Corporation | 238.94 | 212.27 | 1.126 |
| 129 | FITB | Fifth Third Bancorp | 58.06 | 51.64 | 1.124 |
| 130 | OMC | Omnicom Group | 87.57 | 77.94 | 1.124 |
| 131 | NWSA | News Corp(Class A) | 29.16 | 25.96 | 1.123 |
| 132 | AJG | Arthur J. Gallagher & Co. | 251.21 | 223.63 | 1.123 |
| 133 | MRK | Merck & Co. | 135.84 | 121.13 | 1.121 |
| 134 | NWS | News Corp(Class B) | 33.17 | 29.58 | 1.121 |
| 135 | PH | Parker Hannifin | 1055.85 | 942.23 | 1.121 |
| 136 | BXP | BXP, Inc. | 68.45 | 61.12 | 1.120 |
| 137 | PFG | Principal Financial Group | 113.98 | 101.91 | 1.118 |
| 138 | CVNA | Carvana | 75.59 | 67.59 | 1.118 |
| 139 | MS | Morgan Stanley | 217.36 | 194.37 | 1.118 |
| 140 | LLY | Lilly (Eli) | 1180.16 | 1056.08 | 1.117 |
| 141 | HOOD | Robinhood Markets | 95.56 | 85.62 | 1.116 |
| 142 | RF | Regions Financial Corporation | 31.90 | 28.58 | 1.116 |
| 143 | HWM | Howmet Aerospace | 289.18 | 259.80 | 1.113 |
| 144 | GD | General Dynamics | 395.78 | 355.57 | 1.113 |
| 145 | SYF | Synchrony Financial | 81.00 | 72.78 | 1.113 |
| 146 | KEYS | Keysight Technologies | 357.82 | 321.70 | 1.112 |
| 147 | APA | APA Corporation | 40.47 | 36.40 | 1.112 |
| 148 | TTWO | Take-Two Interactive | 246.95 | 222.26 | 1.111 |
| 149 | ZBH | Zimmer Biomet | 100.65 | 90.66 | 1.110 |
| 150 | UNH | UnitedHealth Group | 401.73 | 362.15 | 1.109 |
| 151 | ELV | Elevance Health | 400.32 | 361.23 | 1.108 |
| 152 | AMAT | Applied Materials | 507.18 | 457.81 | 1.108 |
| 153 | MA | Mastercard | 569.29 | 514.01 | 1.108 |
| 154 | V | Visa Inc. | 364.15 | 328.84 | 1.107 |
| 155 | DRI | Darden Restaurants | 225.26 | 203.85 | 1.105 |
| 156 | IFF | International Flavors & Fragrances | 84.18 | 76.23 | 1.104 |
| 157 | CSX | CSX Corporation | 50.16 | 45.45 | 1.104 |
| 158 | FAST | Fastenal | 51.02 | 46.30 | 1.102 |
| 159 | JBHT | J.B. Hunt | 279.71 | 253.89 | 1.102 |
| 160 | C | Citigroup | 139.33 | 126.49 | 1.102 |
| 161 | ABBV | AbbVie | 249.46 | 226.59 | 1.101 |
| 162 | AME | Ametek | 254.79 | 231.45 | 1.101 |
| 163 | IP | International Paper | 40.74 | 37.01 | 1.101 |
| 164 | GM | General Motors | 86.77 | 78.85 | 1.100 |
| 165 | NDAQ | Nasdaq, Inc. | 97.02 | 88.22 | 1.100 |
| 166 | CSCO | Cisco | 111.68 | 101.63 | 1.099 |
| 167 | GDDY | GoDaddy | 94.91 | 86.45 | 1.098 |
| 168 | CBRE | CBRE Group | 152.86 | 139.37 | 1.097 |
| 169 | AMCR | Amcor | 46.03 | 41.98 | 1.096 |
| 170 | VRTX | Vertex Pharmaceuticals | 505.75 | 461.39 | 1.096 |
| 171 | UNP | Union Pacific Corporation | 293.68 | 268.23 | 1.095 |
| 172 | NEM | Newmont | 117.76 | 107.66 | 1.094 |
| 173 | CDW | CDW Corporation | 139.42 | 127.54 | 1.093 |
| 174 | CRM | Salesforce | 196.21 | 179.65 | 1.092 |
| 175 | KO | Coca-Cola Company (The) | 87.71 | 80.35 | 1.092 |
| 176 | ADSK | Autodesk | 251.66 | 230.54 | 1.092 |
| 177 | ADBE | Adobe Inc. | 264.02 | 241.89 | 1.091 |
| 178 | JCI | Johnson Controls | 153.64 | 140.84 | 1.091 |
| 179 | IRM | Iron Mountain | 129.43 | 118.73 | 1.090 |
| 180 | COO | Cooper Companies (The) | 76.17 | 69.90 | 1.090 |
| 181 | ROST | Ross Stores | 245.36 | 225.16 | 1.090 |
| 182 | SHW | Sherwin-Williams | 359.10 | 329.59 | 1.090 |
| 183 | CTAS | Cintas | 199.52 | 183.65 | 1.086 |
| 184 | AMZN | Amazon | 262.65 | 241.85 | 1.086 |
| 185 | VLTO | Veralto | 97.68 | 89.95 | 1.086 |
| 186 | WELL | Welltower | 235.52 | 216.93 | 1.086 |
| 187 | DOC | Healthpeak Properties | 20.79 | 19.15 | 1.086 |
| 188 | PTC | PTC Inc. | 149.75 | 138.11 | 1.084 |
| 189 | SWKS | Skyworks Solutions | 69.62 | 64.21 | 1.084 |
| 190 | CAH | Cardinal Health | 235.17 | 216.93 | 1.084 |
| 191 | BRO | Brown & Brown | 70.54 | 65.07 | 1.084 |
| 192 | CTSH | Cognizant | 58.79 | 54.24 | 1.084 |
| 193 | WFC | Wells Fargo | 88.82 | 81.96 | 1.084 |
| 194 | NDSN | Nordson Corporation | 308.72 | 285.20 | 1.082 |
| 195 | BR | Broadridge Financial Solutions | 171.01 | 158.00 | 1.082 |
| 196 | GS | Goldman Sachs | 1039.42 | 960.54 | 1.082 |
| 197 | MSI | Motorola Solutions | 466.51 | 431.16 | 1.082 |
| 198 | MDT | Medtronic | 91.27 | 84.36 | 1.082 |
| 199 | CVS | CVS Health | 97.16 | 89.81 | 1.082 |
| 200 | BIIB | Biogen | 209.83 | 193.96 | 1.082 |
| 201 | GEV | GE Vernova | 1063.25 | 982.84 | 1.082 |
| 202 | ITW | Illinois Tool Works | 290.81 | 268.89 | 1.082 |
| 203 | PCAR | Paccar | 130.79 | 121.06 | 1.080 |
| 204 | EW | Edwards Lifesciences | 91.60 | 84.80 | 1.080 |
| 205 | MRSH | Marsh McLennan | 187.82 | 174.02 | 1.079 |
| 206 | CASY | Casey's | 846.45 | 784.45 | 1.079 |
| 207 | GEHC | GE HealthCare | 73.69 | 68.30 | 1.079 |
| 208 | INVH | Invitation Homes | 30.29 | 28.08 | 1.079 |
| 209 | BMY | Bristol Myers Squibb | 63.83 | 59.30 | 1.076 |
| 210 | KLAC | KLA Corporation | 203.72 | 189.32 | 1.076 |
| 211 | FDX | FedEx | 334.64 | 311.17 | 1.075 |
| 212 | JNJ | Johnson & Johnson | 260.35 | 242.15 | 1.075 |
| 213 | TRGP | Targa Resources | 275.79 | 256.51 | 1.075 |
| 214 | COP | ConocoPhillips | 126.78 | 118.07 | 1.074 |
| 215 | TFC | Truist Financial | 53.10 | 49.47 | 1.073 |
| 216 | KEY | KeyCorp | 23.31 | 21.72 | 1.073 |
| 217 | TROW | T. Rowe Price | 110.56 | 103.11 | 1.072 |
| 218 | PM | Philip Morris International | 190.39 | 177.61 | 1.072 |
| 219 | KHC | Kraft Heinz | 25.51 | 23.81 | 1.071 |
| 220 | GWW | W. W. Grainger | 1322.64 | 1234.94 | 1.071 |
| 221 | DLR | Digital Realty | 200.15 | 186.90 | 1.071 |
| 222 | HBAN | Huntington Bancshares | 17.91 | 16.73 | 1.071 |
| 223 | OKE | Oneok | 94.99 | 88.72 | 1.071 |
| 224 | ERIE | Erie Indemnity | 255.99 | 239.22 | 1.070 |
| 225 | DHR | Danaher Corporation | 202.45 | 189.30 | 1.069 |
| 226 | TXN | Texas Instruments | 279.58 | 261.55 | 1.069 |
| 227 | SBUX | Starbucks | 107.69 | 100.76 | 1.069 |
| 228 | AON | Aon plc | 355.83 | 333.12 | 1.068 |
| 229 | KMB | Kimberly-Clark | 110.39 | 103.36 | 1.068 |
| 230 | NSC | Norfolk Southern | 334.41 | 313.18 | 1.068 |
| 231 | HAS | Hasbro | 96.70 | 90.66 | 1.067 |
| 232 | KDP | Keurig Dr Pepper | 31.44 | 29.48 | 1.067 |
| 233 | LMT | Lockheed Martin | 608.68 | 570.80 | 1.066 |
| 234 | ADM | Archer Daniels Midland | 80.45 | 75.51 | 1.065 |
| 235 | F | Ford Motor Company | 14.37 | 13.49 | 1.065 |
| 236 | AVY | Avery Dennison | 178.93 | 168.02 | 1.065 |
| 237 | TDY | Teledyne Technologies | 679.67 | 638.23 | 1.065 |
| 238 | GIS | General Mills | 39.20 | 36.81 | 1.065 |
| 239 | ESS | Essex Property Trust | 287.52 | 270.07 | 1.065 |
| 240 | MGM | MGM Resorts | 44.10 | 41.44 | 1.064 |
| 241 | EG | Everest Group | 370.11 | 347.90 | 1.064 |
| 242 | RCL | Royal Caribbean Group | 305.00 | 286.78 | 1.064 |
| 243 | AAPL | Apple Inc. | 305.93 | 287.87 | 1.063 |
| 244 | FANG | Diamondback Energy | 202.47 | 190.53 | 1.063 |
| 245 | EQIX | Equinix | 1102.10 | 1037.14 | 1.063 |
| 246 | CVX | Chevron Corporation | 200.00 | 188.26 | 1.062 |
| 247 | PWR | Quanta Services | 685.78 | 645.56 | 1.062 |
| 248 | XOM | ExxonMobil | 160.10 | 150.84 | 1.061 |
| 249 | APD | Air Products | 308.97 | 291.25 | 1.061 |
| 250 | AXP | American Express | 342.48 | 323.03 | 1.060 |
| 251 | FCX | Freeport-McMoRan | 66.49 | 62.73 | 1.060 |
| 252 | MDLZ | Mondelez International | 63.61 | 60.06 | 1.059 |
| 253 | MCO | Moody's Corporation | 484.96 | 457.94 | 1.059 |
| 254 | VRSN | Verisign | 284.24 | 268.43 | 1.059 |
| 255 | PSA | Public Storage | 325.93 | 307.84 | 1.059 |
| 256 | AKAM | Akamai Technologies | 124.99 | 118.13 | 1.058 |
| 257 | DIS | Walt Disney Company (The) | 106.85 | 100.99 | 1.058 |
| 258 | BKR | Baker Hughes | 64.82 | 61.35 | 1.056 |
| 259 | SPG | Simon Property Group | 219.58 | 207.89 | 1.056 |
| 260 | STE | Steris | 233.28 | 220.89 | 1.056 |
| 261 | KVUE | Kenvue | 19.20 | 18.21 | 1.054 |
| 262 | FIX | Comfort Systems USA | 1774.06 | 1683.13 | 1.054 |
| 263 | MAS | Masco | 74.33 | 70.71 | 1.051 |
| 264 | BA | Boeing | 231.67 | 220.47 | 1.051 |
| 265 | SNA | Snap-on | 403.56 | 384.37 | 1.050 |
| 266 | ROK | Rockwell Automation | 449.37 | 428.07 | 1.050 |
| 267 | HRL | Hormel Foods | 24.54 | 23.41 | 1.048 |
| 268 | SLB | Schlumberger | 53.77 | 51.30 | 1.048 |
| 269 | EOG | EOG Resources | 142.61 | 136.11 | 1.048 |
| 270 | RL | Ralph Lauren Corporation | 388.92 | 371.39 | 1.047 |
| 271 | CLX | Clorox | 105.70 | 100.97 | 1.047 |
| 272 | PHM | PulteGroup | 130.18 | 124.44 | 1.046 |
| 273 | D | Dominion Energy | 68.77 | 65.77 | 1.046 |
| 274 | VTR | Ventas | 91.52 | 87.53 | 1.046 |
| 275 | AFL | Aflac | 121.45 | 116.20 | 1.045 |
| 276 | LDOS | Leidos | 143.83 | 137.63 | 1.045 |
| 277 | EME | Emcor | 836.29 | 801.19 | 1.044 |
| 278 | VTRS | Viatris | 16.23 | 15.55 | 1.044 |
| 279 | RMD | ResMed| | 224.46 | 215.14 | 1.043 |
| 280 | TT | Trane Technologies | 480.20 | 460.58 | 1.043 |
| 281 | Q | Qnity Electronics | 142.30 | 136.76 | 1.040 |
| 282 | HST | Host Hotels & Resorts | 22.90 | 22.02 | 1.040 |
| 283 | UBER | Uber | 75.95 | 73.03 | 1.040 |
| 284 | ADI | Analog Devices | 389.39 | 374.58 | 1.040 |
| 285 | DD | DuPont | 146.26 | 140.72 | 1.039 |
| 286 | CHD | Church & Dwight | 101.30 | 97.49 | 1.039 |
| 287 | MCK | McKesson Corporation | 869.00 | 836.45 | 1.039 |
| 288 | AVGO | Broadcom | 392.99 | 378.31 | 1.039 |
| 289 | OXY | Occidental Petroleum | 58.36 | 56.24 | 1.038 |
| 290 | FTV | Fortive | 61.62 | 59.44 | 1.037 |
| 291 | SYY | Sysco | 82.99 | 80.23 | 1.034 |
| 292 | WBD | Warner Bros. Discovery | 27.99 | 27.07 | 1.034 |
| 293 | ALGN | Align Technology | 181.31 | 175.38 | 1.034 |
| 294 | DE | Deere & Company | 608.85 | 589.39 | 1.033 |
| 295 | AWK | American Water Works | 136.20 | 131.97 | 1.032 |
| 296 | MKC | McCormick & Company | 54.67 | 52.98 | 1.032 |
| 297 | SYK | Stryker Corporation | 339.21 | 328.88 | 1.031 |
| 298 | PCG | PG&E Corporation | 17.84 | 17.30 | 1.031 |
| 299 | TKO | TKO Group Holdings | 201.28 | 195.35 | 1.030 |
| 300 | IR | Ingersoll Rand | 83.34 | 80.92 | 1.030 |
| 301 | CB | Chubb Limited | 343.64 | 333.80 | 1.029 |
| 302 | COHR | Coherent Corp. | 325.83 | 316.68 | 1.029 |
| 303 | HUBB | Hubbell Incorporated | 511.39 | 497.22 | 1.029 |
| 304 | MPWR | Monolithic Power Systems | 1402.01 | 1363.82 | 1.028 |
| 305 | ICE | Intercontinental Exchange | 154.73 | 150.56 | 1.028 |
| 306 | SPGI | S&P Global | 418.80 | 407.57 | 1.028 |
| 307 | FERG | Ferguson Enterprises | 244.94 | 238.38 | 1.028 |
| 308 | CPT | Camden Property Trust | 110.36 | 107.41 | 1.027 |
| 309 | GILD | Gilead Sciences | 138.36 | 134.68 | 1.027 |
| 310 | CINF | Cincinnati Financial | 173.17 | 168.69 | 1.027 |
| 311 | EXR | Extra Space Storage | 147.90 | 144.08 | 1.027 |
| 312 | CCL | Carnival Corporation | 28.12 | 27.40 | 1.026 |
| 313 | L | Loews Corporation | 113.03 | 110.20 | 1.026 |
| 314 | JKHY | Jack Henry & Associates | 153.31 | 149.48 | 1.026 |
| 315 | WRB | W. R. Berkley Corporation | 70.51 | 68.76 | 1.025 |
| 316 | TEL | TE Connectivity | 216.23 | 210.90 | 1.025 |
| 317 | PFE | Pfizer | 26.79 | 26.14 | 1.025 |
| 318 | EFX | Equifax | 180.85 | 176.45 | 1.025 |
| 319 | VZ | Verizon | 48.48 | 47.34 | 1.024 |
| 320 | ACGL | Arch Capital Group | 98.71 | 96.39 | 1.024 |
| 321 | FRT | Federal Realty Investment Trust | 118.39 | 115.65 | 1.024 |
| 322 | CL | Colgate-Palmolive | 91.95 | 89.88 | 1.023 |
| 323 | WMB | Williams Companies | 75.20 | 73.55 | 1.022 |
| 324 | CAT | Caterpillar Inc. | 856.57 | 839.04 | 1.021 |
| 325 | EQR | Equity Residential | 65.97 | 64.64 | 1.021 |
| 326 | AVB | AvalonBay Communities | 184.06 | 180.45 | 1.020 |
| 327 | COR | Cencora | 313.82 | 307.98 | 1.019 |
| 328 | HON | Honeywell Technologies | 233.96 | 229.70 | 1.019 |
| 329 | ECL | Ecolab | 276.11 | 271.31 | 1.018 |
| 330 | TYL | Tyler Technologies | 328.64 | 322.99 | 1.017 |
| 331 | ES | Eversource Energy | 72.36 | 71.13 | 1.017 |
| 332 | BALL | Ball Corporation | 61.82 | 60.78 | 1.017 |
| 333 | MAA | Mid-America Apartment Communities | 133.49 | 131.24 | 1.017 |
| 334 | HLT | Hilton Worldwide | 327.21 | 321.76 | 1.017 |
| 335 | EL | Estée Lauder Companies (The) | 86.10 | 84.69 | 1.017 |
| 336 | UDR | UDR, Inc. | 37.94 | 37.34 | 1.016 |
| 337 | PGR | Progressive Corporation | 209.60 | 206.60 | 1.015 |
| 338 | HIG | Hartford (The) | 138.02 | 136.05 | 1.014 |
| 339 | TDG | TransDigm Group | 1256.90 | 1239.31 | 1.014 |
| 340 | LUV | Southwest Airlines | 44.26 | 43.66 | 1.014 |
| 341 | KIM | Kimco Realty | 24.41 | 24.09 | 1.013 |
| 342 | DG | Dollar General | 123.28 | 121.71 | 1.013 |
| 343 | XYL | Xylem Inc. | 119.68 | 118.29 | 1.012 |
| 344 | PPG | PPG Industries | 114.11 | 112.79 | 1.012 |
| 345 | WY | Weyerhaeuser | 24.56 | 24.29 | 1.011 |
| 346 | KMI | Kinder Morgan | 32.82 | 32.51 | 1.010 |
| 347 | EVRG | Evergy | 84.03 | 83.24 | 1.010 |
| 348 | CF | CF Industries | 118.30 | 117.26 | 1.009 |
| 349 | HD | Home Depot (The) | 338.86 | 336.06 | 1.008 |
| 350 | FSLR | First Solar | 225.56 | 223.73 | 1.008 |
| 351 | GOOGL | Alphabet Inc.(Class A) | 345.90 | 343.16 | 1.008 |
| 352 | CI | Cigna | 282.56 | 280.58 | 1.007 |
| 353 | ACN | Accenture | 176.89 | 175.68 | 1.007 |
| 354 | DPZ | Domino's | 346.27 | 344.05 | 1.006 |
| 355 | GOOG | Alphabet Inc.(Class C) | 343.54 | 341.39 | 1.006 |
| 356 | DVN | Devon Energy | 45.85 | 45.60 | 1.005 |
| 357 | TAP | Molson Coors Beverage Company | 42.77 | 42.60 | 1.004 |
| 358 | WYNN | Wynn Resorts | 102.53 | 102.16 | 1.004 |
| 359 | CMI | Cummins | 631.26 | 629.09 | 1.003 |
| 360 | ORLY | O'Reilly Automotive | 91.05 | 90.79 | 1.003 |
| 361 | AES | AES Corporation | 14.73 | 14.69 | 1.002 |
| 362 | PLD | Prologis | 141.03 | 140.70 | 1.002 |
| 363 | VRT | Vertiv | 293.84 | 293.21 | 1.002 |
| 364 | GLW | Corning Inc. | 165.99 | 165.65 | 1.002 |
| 365 | RSG | Republic Services | 214.71 | 214.44 | 1.001 |
| 366 | CEG | Constellation Energy | 282.50 | 282.22 | 1.001 |
| 367 | CBOE | Cboe Global Markets | 296.14 | 295.86 | 1.001 |
| 368 | DHI | D. R. Horton | 148.81 | 148.79 | 1.000 |
| 369 | UHS | Universal Health Services | 170.02 | 170.25 | 0.999 |
| 370 | PSKY | Paramount Skydance Corporation | 10.14 | 10.16 | 0.998 |
| 371 | CMG | Chipotle Mexican Grill | 33.50 | 33.65 | 0.996 |
| 372 | ODFL | Old Dominion | 210.97 | 212.24 | 0.994 |
| 373 | AIG | American International Group | 76.64 | 77.13 | 0.994 |
| 374 | CMCSA | Comcast | 26.18 | 26.35 | 0.994 |
| 375 | O | Realty Income | 62.74 | 63.20 | 0.993 |
| 376 | MAR | Marriott International | 356.72 | 359.37 | 0.993 |
| 377 | EBAY | eBay Inc. | 103.14 | 103.91 | 0.993 |
| 378 | T | AT&T | 24.89 | 25.13 | 0.991 |
| 379 | MSCI | MSCI | 569.13 | 575.00 | 0.990 |
| 380 | VMC | Vulcan Materials Company | 282.00 | 285.04 | 0.989 |
| 381 | AEE | Ameren | 109.74 | 110.99 | 0.989 |
| 382 | PNW | Pinnacle West Capital | 101.48 | 102.66 | 0.989 |
| 383 | AOS | A. O. Smith | 62.17 | 62.92 | 0.988 |
| 384 | UPS | United Parcel Service | 104.50 | 105.76 | 0.988 |
| 385 | ED | Consolidated Edison | 108.80 | 110.14 | 0.988 |
| 386 | XEL | Xcel Energy | 79.17 | 80.15 | 0.988 |
| 387 | WM | Waste Management | 224.55 | 227.86 | 0.985 |
| 388 | EIX | Edison International | 71.41 | 72.52 | 0.985 |
| 389 | AMT | American Tower | 175.58 | 178.36 | 0.984 |
| 390 | CPRT | Copart | 31.61 | 32.17 | 0.983 |
| 391 | ARE | Alexandria Real Estate Equities | 48.14 | 49.02 | 0.982 |
| 392 | COST | Costco | 961.10 | 980.77 | 0.980 |
| 393 | FE | FirstEnergy | 47.41 | 48.40 | 0.980 |
| 394 | VRSK | Verisk Analytics | 181.67 | 185.50 | 0.979 |
| 395 | NCLH | Norwegian Cruise Line Holdings | 19.01 | 19.41 | 0.979 |
| 396 | EXC | Exelon | 45.86 | 46.91 | 0.978 |
| 397 | CARR | Carrier Global | 62.78 | 64.25 | 0.977 |
| 398 | SO | Southern Company | 92.80 | 94.98 | 0.977 |
| 399 | REG | Regency Centers | 76.71 | 78.52 | 0.977 |
| 400 | PPL | PPL Corporation | 36.02 | 36.89 | 0.976 |
| 401 | FISV | Fiserv | 54.39 | 55.73 | 0.976 |
| 402 | EXE | Expand Energy | 94.78 | 97.12 | 0.976 |
| 403 | PG | Procter & Gamble | 144.55 | 148.16 | 0.976 |
| 404 | INTU | Intuit | 345.66 | 354.54 | 0.975 |
| 405 | CDNS | Cadence Design Systems | 324.82 | 333.41 | 0.974 |
| 406 | DUK | Duke Energy | 123.92 | 127.22 | 0.974 |
| 407 | TXT | Textron | 89.00 | 91.44 | 0.973 |
| 408 | ETR | Entergy | 107.84 | 110.81 | 0.973 |
| 409 | DVA | DaVita | 180.06 | 185.40 | 0.971 |
| 410 | NOC | Northrop Grumman | 585.87 | 603.33 | 0.971 |
| 411 | NVR | NVR, Inc. | 6307.93 | 6498.18 | 0.971 |
| 412 | LNT | Alliant Energy | 70.60 | 72.75 | 0.970 |
| 413 | ULTA | Ulta Beauty | 510.75 | 526.35 | 0.970 |
| 414 | CME | CME Group | 269.80 | 278.37 | 0.969 |
| 415 | WEC | WEC Energy Group | 110.52 | 114.12 | 0.968 |
| 416 | META | Meta Platforms | 589.85 | 609.40 | 0.968 |
| 417 | MCHP | Microchip Technology | 79.17 | 81.80 | 0.968 |
| 418 | TJX | TJX Companies | 152.11 | 157.29 | 0.967 |
| 419 | LYB | LyondellBasell | 63.76 | 65.94 | 0.967 |
| 420 | FIS | Fidelity National Information Services | 42.92 | 44.42 | 0.966 |
| 421 | QCOM | Qualcomm | 165.79 | 171.65 | 0.966 |
| 422 | IDXX | Idexx Laboratories | 550.96 | 570.91 | 0.965 |
| 423 | DOV | Dover Corporation | 207.07 | 214.66 | 0.965 |
| 424 | TRMB | Trimble Inc. | 57.60 | 59.73 | 0.964 |
| 425 | CIEN | Ciena | 428.77 | 445.51 | 0.962 |
| 426 | DTE | DTE Energy | 140.84 | 146.45 | 0.962 |
| 427 | TSCO | Tractor Supply | 35.83 | 37.27 | 0.961 |
| 428 | EQT | EQT Corporation | 54.42 | 56.63 | 0.961 |
| 429 | LIN | Linde plc | 482.74 | 504.21 | 0.957 |
| 430 | SNPS | Synopsys | 421.50 | 440.27 | 0.957 |
| 431 | NEE | NextEra Energy | 86.19 | 90.15 | 0.956 |
| 432 | AEP | American Electric Power | 125.60 | 131.45 | 0.955 |
| 433 | LOW | Lowe's | 218.47 | 228.94 | 0.954 |
| 434 | HSY | Hershey Company (The) | 184.22 | 193.15 | 0.954 |
| 435 | WMT | Walmart | 115.27 | 120.89 | 0.953 |
| 436 | STZ | Constellation Brands | 139.18 | 145.99 | 0.953 |
| 437 | LEN | Lennar | 86.83 | 91.16 | 0.952 |
| 438 | VST | Vistra Corp. | 148.13 | 155.65 | 0.952 |
| 439 | CNP | CenterPoint Energy | 40.83 | 42.91 | 0.952 |
| 440 | HII | Huntington Ingalls Industries | 327.71 | 344.80 | 0.950 |
| 441 | CTVA | Corteva | 76.68 | 80.69 | 0.950 |
| 442 | BG | Bunge Global | 113.69 | 119.65 | 0.950 |
| 443 | TSN | Tyson Foods | 58.17 | 61.23 | 0.950 |
| 444 | YUM | Yum! Brands | 148.11 | 156.05 | 0.949 |
| 445 | ATO | Atmos Energy | 169.92 | 179.14 | 0.949 |
| 446 | VICI | Vici Properties | 26.36 | 27.82 | 0.948 |
| 447 | CMS | CMS Energy | 71.11 | 75.09 | 0.947 |
| 448 | OTIS | Otis Worldwide | 72.63 | 76.71 | 0.947 |
| 449 | PEG | Public Service Enterprise Group | 76.04 | 80.37 | 0.946 |
| 450 | MO | Altria | 65.70 | 69.48 | 0.946 |
| 451 | IBM | IBM | 234.32 | 248.26 | 0.944 |
| 452 | GNRC | Generac | 219.30 | 232.36 | 0.944 |
| 453 | TMUS | T-Mobile US | 182.61 | 193.50 | 0.944 |
| 454 | SBAC | SBA Communications | 185.20 | 196.52 | 0.942 |
| 455 | PEP | PepsiCo | 140.79 | 149.40 | 0.942 |
| 456 | ON | ON Semiconductor | 82.66 | 88.08 | 0.938 |
| 457 | HAL | Halliburton | 34.42 | 36.73 | 0.937 |
| 458 | ORCL | Oracle Corporation | 150.52 | 160.87 | 0.936 |
| 459 | MCD | McDonald's | 272.83 | 291.62 | 0.936 |
| 460 | FICO | Fair Isaac | 1085.78 | 1161.88 | 0.935 |
| 461 | SRE | Sempra | 86.41 | 92.65 | 0.933 |
| 462 | MLM | Martin Marietta Materials | 547.93 | 589.80 | 0.929 |
| 463 | HCA | HCA Healthcare | 404.68 | 437.02 | 0.926 |
| 464 | NXPI | NXP Semiconductors | 234.71 | 254.20 | 0.923 |
| 465 | BSX | Boston Scientific | 51.83 | 56.22 | 0.922 |
| 466 | NFLX | Netflix | 78.16 | 85.19 | 0.918 |
| 467 | AZO | AutoZone | 3025.00 | 3302.79 | 0.916 |
| 468 | LHX | L3Harris | 291.82 | 319.05 | 0.915 |
| 469 | ISRG | Intuitive Surgical | 394.51 | 432.05 | 0.913 |
| 470 | DOW | Dow Inc. | 31.07 | 34.03 | 0.913 |
| 471 | CSGP | CoStar Group | 32.38 | 35.48 | 0.913 |
| 472 | NI | NiSource | 42.50 | 46.64 | 0.911 |
| 473 | MOS | Mosaic Company (The) | 21.61 | 23.79 | 0.908 |
| 474 | LVS | Las Vegas Sands | 46.23 | 50.99 | 0.907 |
| 475 | CRH | CRH plc | 97.15 | 107.48 | 0.904 |
| 476 | CCI | Crown Castle | 75.98 | 84.67 | 0.897 |
| 477 | CHTR | Charter Communications | 154.27 | 171.97 | 0.897 |
| 478 | TPR | Tapestry, Inc. | 128.98 | 144.27 | 0.894 |
| 479 | TSLA | Tesla, Inc. | 342.27 | 383.71 | 0.892 |
| 480 | DECK | Deckers Brands | 93.09 | 104.40 | 0.892 |
| 481 | BLDR | Builders FirstSource | 72.51 | 81.42 | 0.891 |
| 482 | KR | Kroger | 56.69 | 64.75 | 0.875 |
| 483 | NRG | NRG Energy | 126.24 | 144.58 | 0.873 |
| 484 | NKE | Nike, Inc. | 40.73 | 46.66 | 0.873 |
| 485 | LULU | Lululemon Athletica | 119.55 | 137.68 | 0.868 |
| 486 | COIN | Coinbase | 148.47 | 173.79 | 0.854 |
| 487 | ALB | Albemarle Corporation | 136.15 | 160.36 | 0.849 |
| 488 | CHRW | C.H. Robinson | 148.57 | 176.26 | 0.843 |
| 489 | TPL | Texas Pacific Land Corporation | 358.52 | 426.80 | 0.840 |
| 490 | LII | Lennox International | 422.01 | 504.20 | 0.837 |
| 491 | PNR | Pentair | 66.16 | 79.33 | 0.834 |
| 492 | ECHO | EchoStar | 91.89 | 111.33 | 0.825 |
| 493 | PODD | Insulet Corporation | 143.34 | 179.29 | 0.799 |
| 494 | APTV | Aptiv | 49.56 | 62.29 | 0.796 |
| 495 | ZTS | Zoetis | 73.79 | 95.04 | 0.776 |
| 496 | ROL | Rollins, Inc. | 36.20 | 49.62 | 0.730 |
| 497 | APP | AppLovin | 315.44 | 452.88 | 0.697 |
| 498 | TTD | Trade Desk (The) | 14.14 | 21.10 | 0.670 |
| 499 | MNST | Monster Beverage | 46.82 | 84.05 | 0.557 |